| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 15:39:59 | 979.0000 | 1 |
| 07/06/2024 | 14:44:00 | 979.0000 | 1 |
| 07/06/2024 | 13:48:21 | 975.0000 | 779 |
| 07/06/2024 | 12:26:02 | 975.0000 | 96 |
| 07/06/2024 | 12:26:02 | 975.0000 | 92 |
| 07/06/2024 | 10:36:38 | 970.0000 | 38 |
| 07/06/2024 | 10:33:49 | 975.0000 | 8 |
| 07/06/2024 | 09:39:53 | 974.0000 | 46 |
| 07/06/2024 | 09:00:40 | 972.0000 | 500 |
| 07/06/2024 | 09:00:36 | 970.0000 | 495 |
| 07/06/2024 | 09:00:27 | 970.0000 | 161 |
| 06/06/2024 | 17:35:17 | 962.0000 | 10,151 |
| 06/06/2024 | 17:29:58 | 961.0000 | 11 |