JPMorgan Diversified Return Emerg.../ US46641Q3083 /
| 5/25/2024 2:00:00 AM | Chg. -0.03 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 56.03USD | -0.05% | 27,069 Turnover: 1.35 mill. |
52.98Bid Size: 200 | 59.38Ask Size: 200 | 56.30 | 55.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 56.03 | - |
| 5/25/2024 | 12:30:00 AM | 56.03 | - |
| 5/24/2024 | 10:10:00 PM | 56.03 | - |
| 5/24/2024 | 9:59:49 PM | 56.03 | 200 |
| 5/24/2024 | 9:59:49 PM | 56.03 | 300 |
| 5/24/2024 | 9:59:49 PM | 56.03 | 200 |
| 5/24/2024 | 9:59:48 PM | 56.03 | 200 |
| 5/24/2024 | 9:59:48 PM | 56.03 | 200 |
| 5/24/2024 | 9:59:48 PM | 56.03 | 200 |
| 5/24/2024 | 9:59:48 PM | 56.03 | 200 |
| 5/24/2024 | 9:59:48 PM | 56.04 | 300 |
| 5/24/2024 | 9:59:48 PM | 56.04 | 300 |
| 5/24/2024 | 9:59:48 PM | 56.04 | 200 |
All quotes in USD
