JPMorgan Diversified Return Emerg.../ US46641Q3083 /
| 25/05/2024 02:00:00 | Chg. -0.03 | Volume | Bid24/05/2024 | Ask24/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 56.03USD | -0.05% | 27,069 Turnover: 1.35 mill. |
52.98Bid Size: 200 | 59.38Ask Size: 200 | 56.30 | 55.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 56.03 | - |
| 25/05/2024 | 00:30:00 | 56.03 | - |
| 24/05/2024 | 22:10:00 | 56.03 | - |
| 24/05/2024 | 21:59:49 | 56.03 | 200 |
| 24/05/2024 | 21:59:49 | 56.03 | 300 |
| 24/05/2024 | 21:59:49 | 56.03 | 200 |
| 24/05/2024 | 21:59:48 | 56.03 | 200 |
| 24/05/2024 | 21:59:48 | 56.03 | 200 |
| 24/05/2024 | 21:59:48 | 56.03 | 200 |
| 24/05/2024 | 21:59:48 | 56.03 | 200 |
| 24/05/2024 | 21:59:48 | 56.04 | 300 |
| 24/05/2024 | 21:59:48 | 56.04 | 300 |
| 24/05/2024 | 21:59:48 | 56.04 | 200 |
All quotes in USD
