JPMorgan Diversified Return Emerg.../ US46641Q3083 /
| 2024-06-21 5:43:18 PM | Chg. -0.19 | Volume | Bid6:09:59 PM | Ask6:09:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.95USD | -0.34% | 32,931 Turnover: 1.75 mill. |
54.95Bid Size: 100 | 55.05Ask Size: 1,000 | 55.19 | 54.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:43:18 PM | 54.95 | 103 |
| 2024-06-21 | 5:30:54 PM | 54.98 | 135 |
| 2024-06-21 | 5:22:23 PM | 54.91 | 100 |
| 2024-06-21 | 5:00:41 PM | 55.04 | 100 |
| 2024-06-21 | 5:00:41 PM | 54.98 | 601 |
| 2024-06-21 | 5:00:41 PM | 54.94 | 601 |
| 2024-06-21 | 5:00:41 PM | 54.98 | 100 |
| 2024-06-21 | 5:00:41 PM | 54.94 | 900 |
| 2024-06-21 | 4:34:48 PM | 54.96 | 100 |
| 2024-06-21 | 4:16:47 PM | 55.12 | 100 |
| 2024-06-21 | 4:16:47 PM | 55.00 | 1,081 |
| 2024-06-21 | 4:16:47 PM | 55.00 | 100 |
| 2024-06-21 | 4:16:47 PM | 55.00 | 900 |
All quotes in USD
