JPMorgan Diversified Return Emerg.../ US46641Q3083 /
| 2024-06-15 2:00:00 AM | Chg. -0.02 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 54.71USD | -0.03% | 12,316 Turnover: 559,821.30 |
51.51Bid Size: 200 | 57.73Ask Size: 200 | 54.74 | 54.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 54.71 | - |
| 2024-06-15 | 12:30:00 AM | 54.71 | - |
| 2024-06-14 | 10:10:00 PM | 54.71 | - |
| 2024-06-14 | 9:59:15 PM | 54.71 | 566 |
| 2024-06-14 | 8:37:23 PM | 54.60 | 108 |
| 2024-06-14 | 8:12:55 PM | 54.60 | 191 |
| 2024-06-14 | 7:53:26 PM | 54.60 | 100 |
| 2024-06-14 | 7:53:26 PM | 54.60 | 100 |
| 2024-06-14 | 7:40:24 PM | 54.71 | 394 |
| 2024-06-14 | 7:39:56 PM | 54.69 | 192 |
| 2024-06-14 | 7:32:19 PM | 54.71 | 105 |
| 2024-06-14 | 7:27:57 PM | 54.72 | 112 |
| 2024-06-14 | 7:25:26 PM | 54.67 | 400 |
All quotes in USD
