JPMorgan Chase & Co/ US46625H1005 /
04/06/2024 20:30:44 | Chg. -2.59 | Volume | Bid20:31:14 | Ask20:31:14 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
199.18USD | -1.28% | 64,458 Turnover: 12.87 mill. |
194.03Bid Size: 250 | 205.00Ask Size: 200 | 572.18 bill.USD | 2.06% | 12.26 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/06/2024 | 20:30:44 | 199.18 | 2 |
04/06/2024 | 20:30:38 | 199.21 | 159 |
04/06/2024 | 20:30:21 | 199.21 | 32 |
04/06/2024 | 20:30:21 | 199.21 | 38 |
04/06/2024 | 20:30:21 | 199.21 | 150 |
04/06/2024 | 20:30:20 | 199.22 | 150 |
04/06/2024 | 20:30:10 | 199.24 | 4 |
04/06/2024 | 20:30:10 | 199.24 | 2 |
04/06/2024 | 20:30:09 | 199.29 | 100 |
04/06/2024 | 20:30:09 | 199.30 | 38 |
04/06/2024 | 20:30:09 | 199.30 | 38 |
04/06/2024 | 20:30:07 | 199.29 | 2 |
04/06/2024 | 20:30:03 | 199.29 | 45 |
All quotes in USD