JPMorgan Chase & Co/ US46625H1005 /
03/05/2024 21:59:55 | Chg. -1.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
190.56USD | -0.59% | 179,742 Turnover: 34.18 mill. |
-Bid Size: - | -Ask Size: - | 547.08 bill.USD | 2.15% | 11.72 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/05/2024 | 21:59:55 | 190.56 | 100 |
03/05/2024 | 21:59:51 | 190.51 | 100 |
03/05/2024 | 21:59:50 | 190.55 | 12 |
03/05/2024 | 21:59:48 | 190.52 | 10 |
03/05/2024 | 21:59:46 | 190.56 | 7 |
03/05/2024 | 21:59:46 | 190.53 | 100 |
03/05/2024 | 21:59:40 | 190.55 | 100 |
03/05/2024 | 21:59:36 | 190.57 | 100 |
03/05/2024 | 21:59:33 | 190.56 | 70 |
03/05/2024 | 21:59:33 | 190.55 | 10 |
03/05/2024 | 21:59:31 | 190.53 | 100 |
03/05/2024 | 21:59:29 | 190.56 | 2 |
03/05/2024 | 21:59:29 | 190.56 | 3 |
All quotes in USD