JP Morgan Knock-Out USD/JPY/ DE000JQ847C2 /
| 5/22/2024 3:05:03 PM | Chg. -0.19 | Volume | Bid3:35:55 PM | Ask3:35:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.86EUR | -0.86% | - Turnover: - |
21.92Bid Size: 125,000 | 21.93Ask Size: 125,000 | 21.93 | 21.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 3:05:03 PM | 21.86 | 0 |
| 5/22/2024 | 11:54:47 AM | 21.93 | 0 |
| 5/22/2024 | 9:34:43 AM | 21.90 | 0 |
| 5/21/2024 | 11:39:43 AM | 22.05 | 0 |
| 5/21/2024 | 11:18:59 AM | 22.07 | 0 |
| 5/21/2024 | 9:37:19 AM | 22.08 | 0 |
| 5/20/2024 | 9:13:54 PM | 22.02 | 0 |
| 5/20/2024 | 8:14:01 PM | 22.08 | 0 |
| 5/20/2024 | 7:12:44 PM | 22.15 | 0 |
| 5/20/2024 | 5:26:54 PM | 22.16 | 0 |
| 5/20/2024 | 2:16:43 PM | 22.35 | 0 |
| 5/20/2024 | 11:51:37 AM | 22.45 | 0 |
| 5/20/2024 | 9:36:44 AM | 22.47 | 0 |
All quotes in EUR
