| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:53:27 AM | 21.16 | 0 |
| 2024-06-03 | 9:45:02 AM | 20.98 | 0 |
| 2024-05-31 | 9:16:35 PM | 21.01 | 0 |
| 2024-05-31 | 8:16:23 PM | 21.03 | 0 |
| 2024-05-31 | 7:13:36 PM | 21.02 | 0 |
| 2024-05-31 | 5:24:06 PM | 21.00 | 0 |
| 2024-05-31 | 3:04:48 PM | 21.18 | 0 |
| 2024-05-31 | 11:58:12 AM | 20.96 | 0 |
| 2024-05-31 | 11:19:22 AM | 20.99 | 0 |
| 2024-05-31 | 9:34:23 AM | 21.18 | 0 |