JP Morgan Knock-Out DAX/ DE000JA1ML97 /
| 15/05/2024 19:23:06 | Chg. -1.10 | Volume | Bid20:13:43 | Ask20:13:43 | High | Low |
|---|---|---|---|---|---|---|
| 179.48EUR | -0.61% | - Turnover: - |
179.47Bid Size: 30,000 | 179.48Ask Size: 30,000 | 180.66 | 179.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 19:23:06 | 179.48 | 0 |
| 15/05/2024 | 18:37:31 | 179.44 | 0 |
| 15/05/2024 | 17:54:46 | 179.48 | 0 |
| 15/05/2024 | 16:56:49 | 179.58 | 0 |
| 15/05/2024 | 15:38:38 | 179.71 | 0 |
| 15/05/2024 | 15:37:47 | 179.74 | 0 |
| 15/05/2024 | 14:21:38 | 180.31 | 0 |
| 15/05/2024 | 13:09:44 | 180.18 | 0 |
| 15/05/2024 | 13:08:38 | 180.21 | 0 |
| 15/05/2024 | 11:54:42 | 180.10 | 0 |
| 15/05/2024 | 11:27:43 | 180.15 | 0 |
| 15/05/2024 | 10:29:41 | 180.10 | 0 |
| 15/05/2024 | 09:27:23 | 180.66 | 0 |
All quotes in EUR
