JP Morgan Knock-Out DAX/ DE000JA1ML97 /
| 2024-05-22 7:09:12 PM | Chg. +0.79 | Volume | Bid7:11:46 PM | Ask7:11:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.60EUR | +0.44% | - Turnover: - |
181.60Bid Size: 30,000 | 181.61Ask Size: 30,000 | 181.69 | 181.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:09:12 PM | 181.60 | 0 |
| 2024-05-22 | 6:11:27 PM | 181.54 | 0 |
| 2024-05-22 | 5:22:16 PM | 181.42 | 0 |
| 2024-05-22 | 4:18:55 PM | 181.31 | 0 |
| 2024-05-22 | 4:12:41 PM | 181.33 | 0 |
| 2024-05-22 | 2:48:44 PM | 181.37 | 0 |
| 2024-05-22 | 1:11:34 PM | 181.53 | 0 |
| 2024-05-22 | 11:47:23 AM | 181.66 | 0 |
| 2024-05-22 | 11:23:41 AM | 181.56 | 0 |
| 2024-05-22 | 10:29:20 AM | 181.55 | 0 |
| 2024-05-22 | 9:29:13 AM | 181.69 | 0 |
| 2024-05-21 | 9:14:21 PM | 180.81 | 0 |
| 2024-05-21 | 8:13:44 PM | 180.87 | 0 |
All quotes in EUR
