| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 09:34:17 | 183.26 | 0 |
| 03/06/2024 | 21:05:06 | 182.85 | 0 |
| 03/06/2024 | 20:03:46 | 182.86 | 0 |
| 03/06/2024 | 19:04:22 | 183.09 | 0 |
| 03/06/2024 | 18:05:06 | 182.56 | 0 |
| 03/06/2024 | 18:04:35 | 182.56 | 0 |
| 03/06/2024 | 16:59:08 | 182.32 | 0 |
| 03/06/2024 | 15:42:46 | 181.43 | 0 |
| 03/06/2024 | 15:42:35 | 181.44 | 0 |
| 03/06/2024 | 14:21:54 | 181.94 | 0 |
| 03/06/2024 | 12:51:27 | 181.97 | 0 |
| 03/06/2024 | 11:45:16 | 181.98 | 0 |
| 03/06/2024 | 11:27:51 | 181.92 | 0 |