Snap on Inc/ US8330341012 /
| 14/06/2024 22:10:00 | Chg. -6.59 | Volume | Bid23:23:16 | Ask23:23:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 262.24USD | -2.45% | 218,792 Turnover: 29.59 mill. |
261.46Bid Size: 100 | 263.14Ask Size: 100 | 13.82 bill.USD | 2.56% | 13.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 22:10:00 | 262.24 | - |
| 14/06/2024 | 22:00:02 | 262.24 | 36,437 |
| 14/06/2024 | 21:59:59 | 262.39 | 174 |
| 14/06/2024 | 21:59:59 | 262.35 | 456 |
| 14/06/2024 | 21:59:55 | 262.35 | 320 |
| 14/06/2024 | 21:59:55 | 262.34 | 108 |
| 14/06/2024 | 21:59:53 | 262.26 | 317 |
| 14/06/2024 | 21:59:53 | 262.23 | 900 |
| 14/06/2024 | 21:59:53 | 262.22 | 100 |
| 14/06/2024 | 21:59:53 | 262.23 | 100 |
| 14/06/2024 | 21:59:53 | 262.22 | 200 |
| 14/06/2024 | 21:59:53 | 262.21 | 100 |
| 14/06/2024 | 21:59:52 | 262.12 | 101 |
All quotes in USD
