PROGRESSIVE CORP. DL 1/ US7433151039 /
| 03/06/2024 11:45:04 | Chg. +3.240 | Volume | Bid12:21:26 | Ask12:21:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 196.240EUR | +1.68% | 143 Turnover: 28,020.040 |
194.980Bid Size: 52 | 195.980Ask Size: 26 | 114.03 bill.EUR | - | - |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 24/12/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 195.840 |
|---|---|
| High: | 196.640 |
| Low: | 194.900 |
| Previous Close: | 193.000 |
| Volume (shares): | 143 |
| Turnover: | 28,020.040 |
| Trades: | 7 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | +4.58% | ||
|---|---|---|---|
| 1 Month | +1.08% | ||
| 3 Months | +13.30% | ||
| YTD | +37.04% | ||
| 1 Year | +62.18% | ||
| 3 Years | +140.79% | ||
| 5 Years | +174.77% | ||
| 10 Years | - |
| 1W High / 1W Low: | 193.000 | 187.100 |
|---|---|---|
| 1M High / 1M Low: | 201.800 | 187.100 |
| 6M High / 6M Low: | 202.050 | 139.800 |
| High (YTD): | 22/04/2024 | 202.050 |
| Low (YTD): | 02/01/2024 | 147.200 |
| 52W High: | 22/04/2024 | 202.050 |
| 52W Low: | 13/07/2023 | 102.400 |
| Avg. price 1W: | 189.512 | |
| Avg. volume 1W: | 212.200 | |
| Avg. price 1M: | 193.509 | |
| Avg. volume 1M: | 606 | |
| Avg. price 6M: | 175.344 | |
| Avg. volume 6M: | 378.371 | |
| Avg. price 1Y: | 152.288 | |
| Avg. volume 1Y: | 344.484 | |
| Volatility 1M: | 19.95% | |
| Volatility 6M: | 21.00% | |
| Volatility 1Y: | 27.61% | |
| Volatility 3Y: | 26.55% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.19% | |
| P/E Ratio: | 31.95 | |
| Market Capitalization: | 114.03 bill. EUR | |
| Free Float Market Cap.: | - |
