PROGRESSIVE CORP. DL 1/ US7433151039 /
5/21/2024 8:08:57 AM | Chg. -1.740 | Volume | Bid9:57:42 AM | Ask9:57:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
189.720EUR | -0.91% | - Turnover: - |
189.540Bid Size: 1,300 | 190.960Ask Size: 1,300 | 111.66 bill.EUR | - | - |
Master data
WKN: | 865496 |
---|---|
Ticker: | PGV |
Currency: | EUR |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 12/24/2024 |
Indices: baha us 500 |
Quote data
Open: | 189.720 |
---|---|
High: | 189.720 |
Low: | 189.720 |
Previous Close: | 191.460 |
Volume (shares): | - |
Turnover: | - |
Trades: | 1 |
Market phase: | - |
All quotes in EUR
Performance
1 Week | -3.62% | ||
---|---|---|---|
1 Month | -5.45% | ||
3 Months | +8.66% | ||
YTD | +32.49% | ||
1 Year | +52.26% | ||
3 Years | +127.81% | ||
5 Years | +165.75% | ||
10 Years | - |
1W High / 1W Low: | 196.840 | 190.120 |
---|---|---|
1M High / 1M Low: | 204.700 | 190.120 |
6M High / 6M Low: | 204.700 | 139.800 |
High (YTD): | 4/22/2024 | 204.700 |
Low (YTD): | 1/2/2024 | 144.400 |
52W High: | 4/22/2024 | 204.700 |
52W Low: | 7/14/2023 | 101.600 |
Avg. price 1W: | 192.304 | |
Avg. volume 1W: | 3.200 | |
Avg. price 1M: | 196.240 | |
Avg. volume 1M: | 135.650 | |
Avg. price 6M: | 171.914 | |
Avg. volume 6M: | 62.210 | |
Avg. price 1Y: | 148.822 | |
Avg. volume 1Y: | 35.824 | |
Volatility 1M: | 25.51% | |
Volatility 6M: | 23.24% | |
Volatility 1Y: | 29.04% | |
Volatility 3Y: | 26.65% | |
Dividend per Share: | 0.40 USD | |
Earnings per Share: | 6.61 USD | |
Return on Equity: | 19.06% | |
Dividend Yield: | 0.19% | |
P/E Ratio: | 31.31 | |
Market Capitalization: | 111.66 bill. EUR | |
Free Float Market Cap.: | - |