JOST Werke SE/ DE000JST4000 /
| 07/06/2024 17:22:10 | Chg. -0.15 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.15EUR | -0.32% | 952 Turnover: 29,993.35 |
-Bid Size: - | -Ask Size: - | 686.89 mill.EUR | 3.25% | 13.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:22:10 | 46.15 | 43 |
| 07/06/2024 | 17:20:08 | 46.15 | 32 |
| 07/06/2024 | 16:58:36 | 46.10 | 32 |
| 07/06/2024 | 16:53:23 | 46.08 | 7 |
| 07/06/2024 | 16:28:21 | 46.08 | 27 |
| 07/06/2024 | 15:33:16 | 46.05 | 1 |
| 07/06/2024 | 14:50:52 | 46.10 | 65 |
| 07/06/2024 | 12:15:33 | 46.05 | 2 |
| 07/06/2024 | 12:15:32 | 46.05 | 40 |
| 07/06/2024 | 11:59:44 | 45.98 | 50 |
| 07/06/2024 | 11:22:43 | 45.98 | 40 |
| 07/06/2024 | 11:21:49 | 46.00 | 40 |
| 07/06/2024 | 11:18:58 | 46.00 | 49 |
All quotes in EUR
