| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:30:12 PM | 45.65 | 16 |
| 2024-06-05 | 3:20:09 PM | 45.55 | 50 |
| 2024-06-05 | 3:19:35 PM | 45.58 | 7 |
| 2024-06-05 | 3:19:14 PM | 45.58 | 10 |
| 2024-06-05 | 2:29:11 PM | 45.75 | 53 |
| 2024-06-05 | 1:48:06 PM | 45.75 | 12 |
| 2024-06-05 | 10:57:19 AM | 45.75 | 77 |
| 2024-06-05 | 10:36:29 AM | 45.65 | 92 |
| 2024-06-05 | 10:19:09 AM | 45.75 | 10 |
| 2024-06-05 | 10:19:04 AM | 45.75 | 10 |
| 2024-06-05 | 10:15:00 AM | 45.75 | 16 |
| 2024-06-05 | 9:41:16 AM | 45.70 | 6 |
| 2024-06-05 | 9:40:18 AM | 45.60 | 179 |