JOST Werke SE/ DE000JST4000 /
| 5/17/2024 5:29:57 PM | Chg. -0.15 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.00EUR | -0.33% | 6,939 Turnover: 142,381.90 |
-Bid Size: - | -Ask Size: - | 684.66 mill.EUR | 3.26% | 13.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 5:29:57 PM | 46.00 | 18 |
| 5/17/2024 | 5:29:52 PM | 46.00 | 10 |
| 5/17/2024 | 5:26:42 PM | 46.00 | 2 |
| 5/17/2024 | 5:26:20 PM | 46.00 | 10 |
| 5/17/2024 | 5:23:13 PM | 46.05 | 1 |
| 5/17/2024 | 5:15:34 PM | 46.13 | 14 |
| 5/17/2024 | 5:09:27 PM | 46.10 | 3 |
| 5/17/2024 | 5:05:37 PM | 46.05 | 116 |
| 5/17/2024 | 4:55:37 PM | 46.10 | 1 |
| 5/17/2024 | 4:55:32 PM | 46.00 | 75 |
| 5/17/2024 | 4:51:57 PM | 45.98 | 118 |
| 5/17/2024 | 4:51:51 PM | 45.88 | 161 |
| 5/17/2024 | 4:50:46 PM | 45.83 | 132 |
All quotes in EUR
