Johnson & Johnson/ US4781601046 /
| 24/05/2024 21:59:59 | Chg. -2.74 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.97USD | -1.83% | 203,380 Turnover: 30.05 mill. |
-Bid Size: - | -Ask Size: - | 353.71 bill.USD | 3.20% | 10.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:59 | 146.97 | 7 |
| 24/05/2024 | 21:59:58 | 146.95 | 25 |
| 24/05/2024 | 21:59:56 | 146.96 | 116 |
| 24/05/2024 | 21:59:56 | 146.96 | 6 |
| 24/05/2024 | 21:59:55 | 146.95 | 5 |
| 24/05/2024 | 21:59:55 | 146.96 | 100 |
| 24/05/2024 | 21:59:55 | 146.97 | 8 |
| 24/05/2024 | 21:59:55 | 146.97 | 5 |
| 24/05/2024 | 21:59:55 | 146.97 | 1 |
| 24/05/2024 | 21:59:55 | 146.97 | 11 |
| 24/05/2024 | 21:59:55 | 146.96 | 37 |
| 24/05/2024 | 21:59:55 | 146.96 | 163 |
| 24/05/2024 | 21:59:54 | 146.98 | 2 |
All quotes in USD
