Johnson Controls International PL.../ IE00BY7QL619 /
5/13/2024 10:10:00 PM | Chg. +0.47 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
66.06USD | +0.72% | 5.03 mill. Turnover: 231.61 mill. |
64.19Bid Size: 100 | 66.59Ask Size: 100 | 44.5 bill.USD | 2.20% | 24.47 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
5/13/2024 | 10:10:00 PM | 66.06 | - |
5/13/2024 | 10:00:01 PM | 66.06 | 1.3 mill. |
5/13/2024 | 9:59:59 PM | 66.05 | 5,500 |
5/13/2024 | 9:59:58 PM | 66.05 | 149 |
5/13/2024 | 9:59:57 PM | 66.06 | 100 |
5/13/2024 | 9:59:57 PM | 66.06 | 100 |
5/13/2024 | 9:59:57 PM | 66.06 | 100 |
5/13/2024 | 9:59:57 PM | 66.06 | 100 |
5/13/2024 | 9:59:57 PM | 66.05 | 100 |
5/13/2024 | 9:59:57 PM | 66.05 | 100 |
5/13/2024 | 9:59:57 PM | 66.05 | 100 |
5/13/2024 | 9:59:57 PM | 66.05 | 100 |
5/13/2024 | 9:59:57 PM | 66.05 | 126 |
All quotes in USD