Johnson Controls International PL.../ IE00BY7QL619 /
| 2024-05-30 6:46:19 PM | Chg. +0.29 | Volume | Bid6:46:24 PM | Ask6:46:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.41USD | +0.41% | 56,225 Turnover: 2.55 mill. |
71.39Bid Size: 2 | 71.43Ask Size: 1 | 48.08 bill.USD | 2.03% | 26.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:46:19 PM | 71.41 | 100 |
| 2024-05-30 | 6:44:00 PM | 71.42 | 100 |
| 2024-05-30 | 6:42:15 PM | 71.39 | 100 |
| 2024-05-30 | 6:40:39 PM | 71.37 | 100 |
| 2024-05-30 | 6:38:33 PM | 71.40 | 100 |
| 2024-05-30 | 6:38:33 PM | 71.39 | 100 |
| 2024-05-30 | 6:38:32 PM | 71.38 | 109 |
| 2024-05-30 | 6:38:32 PM | 71.38 | 100 |
| 2024-05-30 | 6:38:32 PM | 71.38 | 200 |
| 2024-05-30 | 6:38:27 PM | 71.39 | 100 |
| 2024-05-30 | 6:37:19 PM | 71.38 | 100 |
| 2024-05-30 | 6:36:09 PM | 71.37 | 100 |
| 2024-05-30 | 6:34:40 PM | 71.36 | 100 |
All quotes in USD
