JOHNSON CONTR.INTL.DL-,01/ IE00BY7QL619 /
| 2024-05-28 10:44:12 AM | Chg. -0.010 | Volume | Bid10:48:41 AM | Ask10:48:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.490EUR | -0.01% | 4 Turnover: 274.040 |
68.070Bid Size: 146 | 68.890Ask Size: 146 | 45.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:44:12 AM | 68.490 | 0 |
| 2024-05-28 | 10:14:16 AM | 68.490 | 0 |
| 2024-05-28 | 9:43:34 AM | 68.490 | 0 |
| 2024-05-28 | 9:13:41 AM | 68.510 | 0 |
| 2024-05-28 | 9:00:39 AM | 68.510 | 4 |
| 2024-05-28 | 8:00:10 AM | 68.500 | 0 |
| 2024-05-27 | 9:43:24 PM | 68.500 | 0 |
| 2024-05-27 | 9:13:45 PM | 68.500 | 0 |
| 2024-05-27 | 8:43:54 PM | 68.500 | 0 |
| 2024-05-27 | 8:13:19 PM | 68.500 | 0 |
| 2024-05-27 | 7:43:37 PM | 68.500 | 0 |
| 2024-05-27 | 7:13:27 PM | 68.500 | 0 |
| 2024-05-27 | 6:43:24 PM | 68.500 | 0 |
All quotes in EUR
