John Wood Group PLC/ GB00B5N0P849 /
| 2024-06-14 5:29:52 PM | Chg. -1.40 | Volume | Bid5:30:00 PM | Ask5:40:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 196.50GBX | -0.71% | 574,978 Turnover(GBP): 1.13 mill. |
-Bid Size: - | -Ask Size: - | 1.27 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:29:52 PM | 196.50 | 536 |
| 2024-06-14 | 5:28:28 PM | 197.00 | 645 |
| 2024-06-14 | 5:28:28 PM | 197.00 | 742 |
| 2024-06-14 | 5:28:27 PM | 196.80 | 1,744 |
| 2024-06-14 | 5:28:27 PM | 196.80 | 68 |
| 2024-06-14 | 5:28:27 PM | 196.70 | 194 |
| 2024-06-14 | 5:28:27 PM | 196.60 | 450 |
| 2024-06-14 | 5:28:15 PM | 196.70 | 981 |
| 2024-06-14 | 5:28:15 PM | 196.70 | 150 |
| 2024-06-14 | 5:28:14 PM | 196.70 | 1,671 |
| 2024-06-14 | 5:28:14 PM | 196.70 | 216 |
| 2024-06-14 | 5:28:14 PM | 196.60 | 1,392 |
| 2024-06-14 | 5:28:14 PM | 196.60 | 401 |
All quotes in GBX
