| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:11:40 PM | 200.20 | 228 |
| 2024-05-15 | 1:11:34 PM | 200.20 | 10 |
| 2024-05-15 | 1:03:15 PM | 200.40 | 1,499 |
| 2024-05-15 | 1:03:15 PM | 200.40 | 17 |
| 2024-05-15 | 1:03:14 PM | 200.40 | 1,447 |
| 2024-05-15 | 1:03:14 PM | 200.40 | 93 |
| 2024-05-15 | 1:03:14 PM | 200.60 | 17 |
| 2024-05-15 | 1:03:14 PM | 200.80 | 264 |
| 2024-05-15 | 1:03:14 PM | 200.80 | 2 |
| 2024-05-15 | 1:03:14 PM | 200.80 | 20 |
| 2024-05-15 | 1:03:14 PM | 200.80 | 20 |
| 2024-05-15 | 1:02:56 PM | 201.00 | 20 |