Jiangxi Ganyue Expressway CO LTD/ CNE0000012D1 /
| 20/09/2024 09:00:00 | Var. -0.06 | Volume | Denaro20/09/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 4.14CNY | -1.43% | 13.69 mill. Fatturato: 56.75 mill. |
4.14Quantità in denaro: 323,200 | 4.15Quantità in lettera: 256,700 | 4.21 | 4.11 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 09:00:00 | 4.14 | 407,900 |
| 20/09/2024 | 08:56:53 | 4.15 | 3,000 |
| 20/09/2024 | 08:56:45 | 4.15 | 5,700 |
| 20/09/2024 | 08:56:42 | 4.15 | 300 |
| 20/09/2024 | 08:56:40 | 4.15 | 100 |
| 20/09/2024 | 08:56:35 | 4.15 | 700 |
| 20/09/2024 | 08:56:32 | 4.14 | 129,300 |
| 20/09/2024 | 08:56:22 | 4.14 | 300 |
| 20/09/2024 | 08:56:15 | 4.14 | 2,600 |
| 20/09/2024 | 08:56:14 | 4.15 | 3,100 |
| 20/09/2024 | 08:56:11 | 4.14 | 8,500 |
| 20/09/2024 | 08:56:08 | 4.14 | 700 |
| 20/09/2024 | 08:56:03 | 4.14 | 2,900 |
Tutte le quotazioni in CNY
