| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 07:49:21 | 5.02 | 600 |
| 18/06/2024 | 07:49:11 | 5.02 | 100 |
| 18/06/2024 | 07:49:06 | 5.02 | 100 |
| 18/06/2024 | 07:49:02 | 5.02 | 1,700 |
| 18/06/2024 | 07:49:00 | 5.03 | 14,300 |
| 18/06/2024 | 07:48:56 | 5.02 | 2,000 |
| 18/06/2024 | 07:48:54 | 5.02 | 2,400 |
| 18/06/2024 | 07:48:51 | 5.02 | 100 |
| 18/06/2024 | 07:48:46 | 5.02 | 300 |
| 18/06/2024 | 07:48:42 | 5.02 | 1,300 |
| 18/06/2024 | 07:48:41 | 5.02 | 100 |
| 18/06/2024 | 07:48:37 | 5.02 | 16,300 |