| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:56:14 AM | 5.08 | 21,200 |
| 2024-06-18 | 8:56:10 AM | 5.08 | 1,100 |
| 2024-06-18 | 8:56:09 AM | 5.08 | 3,400 |
| 2024-06-18 | 8:56:06 AM | 5.08 | 7,400 |
| 2024-06-18 | 8:56:02 AM | 5.07 | 1,800 |
| 2024-06-18 | 8:56:00 AM | 5.08 | 3,100 |
| 2024-06-18 | 8:55:56 AM | 5.08 | 3,500 |
| 2024-06-18 | 8:55:52 AM | 5.08 | 7,400 |
| 2024-06-18 | 8:55:51 AM | 5.08 | 600 |
| 2024-06-18 | 8:55:47 AM | 5.08 | 800 |
| 2024-06-18 | 8:55:37 AM | 5.08 | 100 |
| 2024-06-18 | 8:55:35 AM | 5.07 | 4,600 |
| 2024-06-18 | 8:55:33 AM | 5.07 | 14,400 |