Jiangxi Ganyue Expressway CO LTD/ CNE0000012D1 /
| 18/06/2024 09:00:00 | Chg. - | Volume | Bid03:15:13 | Ask03:15:13 | High | Low |
|---|---|---|---|---|---|---|
| 5.08CNY | - | 32.56 mill. Turnover: 162.49 mill. |
5.10Bid Size: 23,600 | 5.10Ask Size: 23,600 | 5.09 | 4.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 09:00:00 | 5.08 | 533,600 |
| 18/06/2024 | 08:56:59 | 5.08 | 2,400 |
| 18/06/2024 | 08:56:57 | 5.07 | 1,100 |
| 18/06/2024 | 08:56:51 | 5.07 | 1,200 |
| 18/06/2024 | 08:56:51 | 5.08 | 2,000 |
| 18/06/2024 | 08:56:47 | 5.08 | 1,100 |
| 18/06/2024 | 08:56:41 | 5.07 | 300 |
| 18/06/2024 | 08:56:35 | 5.08 | 40,300 |
| 18/06/2024 | 08:56:30 | 5.07 | 900 |
| 18/06/2024 | 08:56:30 | 5.07 | 4,800 |
| 18/06/2024 | 08:56:27 | 5.08 | 2,200 |
| 18/06/2024 | 08:56:24 | 5.08 | 18,600 |
| 18/06/2024 | 08:56:16 | 5.08 | 5,300 |
All quotes in CNY
