Jiangxi Copper Co Ltd/ CNE1000003K3 /
| 2024-05-20 12:00:00 AM | Chg. +0.96 | Volume | Bid10:08:27 AM | Ask10:08:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.86HKD | +5.36% | 21.32 mill. Turnover: 387.27 mill. |
18.84Bid Size: - | 18.86Ask Size: - | 19.10 | 18.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:08:26 AM | 18.86 | 825,000 |
| 2024-05-20 | 9:59:58 AM | 18.82 | 1,000 |
| 2024-05-20 | 9:59:47 AM | 18.82 | 1,000 |
| 2024-05-20 | 9:59:47 AM | 18.84 | 1,000 |
| 2024-05-20 | 9:59:42 AM | 18.82 | 4,000 |
| 2024-05-20 | 9:59:30 AM | 18.84 | 4,000 |
| 2024-05-20 | 9:59:30 AM | 18.84 | 1,000 |
| 2024-05-20 | 9:59:28 AM | 18.84 | 4,000 |
| 2024-05-20 | 9:59:16 AM | 18.82 | 9,000 |
| 2024-05-20 | 9:59:14 AM | 18.84 | 1,000 |
| 2024-05-20 | 9:59:02 AM | 18.82 | 1,000 |
| 2024-05-20 | 9:58:58 AM | 18.84 | 7,000 |
| 2024-05-20 | 9:58:55 AM | 18.84 | 1,000 |
All quotes in HKD
