| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 9:59:31 | 16.88 | 1,000 |
| 31/05/2024 | 9:59:30 | 16.82 | 6,000 |
| 31/05/2024 | 9:59:30 | 16.82 | 5,000 |
| 31/05/2024 | 9:59:27 | 16.82 | 2,000 |
| 31/05/2024 | 9:59:26 | 16.82 | 1,000 |
| 31/05/2024 | 9:59:26 | 16.84 | 43,000 |
| 31/05/2024 | 9:59:26 | 16.86 | 1,000 |
| 31/05/2024 | 9:59:21 | 16.84 | 4,000 |
| 31/05/2024 | 9:59:11 | 16.84 | 7,000 |
| 31/05/2024 | 9:59:06 | 16.84 | 1,000 |
| 31/05/2024 | 9:59:05 | 16.86 | 7,000 |
| 31/05/2024 | 9:59:01 | 16.86 | 10,000 |
| 31/05/2024 | 9:58:55 | 16.88 | 3,000 |