Jiangsu Seagull Cooling Tower Co..../ CNE100002X91 /
| 6/7/2024 9:00:00 AM | Chg. +0.40 | Volume | Bid9:00:03 AM | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.70CNY | +4.30% | 7.16 mill. Turnover: 69.26 mill. |
9.68Bid Size: 1,000 | 9.70Ask Size: 100,200 | 9.89 | 9.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:00:00 AM | 9.70 | 141,900 |
| 6/7/2024 | 8:56:51 AM | 9.67 | 100 |
| 6/7/2024 | 8:56:50 AM | 9.67 | 1,800 |
| 6/7/2024 | 8:56:47 AM | 9.66 | 700 |
| 6/7/2024 | 8:56:45 AM | 9.67 | 1,200 |
| 6/7/2024 | 8:56:27 AM | 9.67 | 400 |
| 6/7/2024 | 8:56:22 AM | 9.67 | 3,300 |
| 6/7/2024 | 8:56:19 AM | 9.67 | 700 |
| 6/7/2024 | 8:56:15 AM | 9.67 | 200 |
| 6/7/2024 | 8:56:15 AM | 9.67 | 400 |
| 6/7/2024 | 8:56:08 AM | 9.67 | 5,200 |
| 6/7/2024 | 8:56:03 AM | 9.66 | 700 |
| 6/7/2024 | 8:56:00 AM | 9.67 | 200 |
All quotes in CNY
