| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:26:11 AM | 9.65 | 5,600 |
| 2024-06-07 | 5:25:57 AM | 9.65 | 29,400 |
| 2024-06-07 | 5:25:55 AM | 9.65 | 13,400 |
| 2024-06-07 | 5:25:51 AM | 9.65 | 900 |
| 2024-06-07 | 5:25:50 AM | 9.65 | 10,800 |
| 2024-06-07 | 5:25:42 AM | 9.65 | 4,600 |
| 2024-06-07 | 5:25:42 AM | 9.65 | 1,400 |
| 2024-06-07 | 5:25:25 AM | 9.64 | 1,000 |
| 2024-06-07 | 5:25:20 AM | 9.64 | 2,680 |
| 2024-06-07 | 5:25:18 AM | 9.64 | 13,900 |
| 2024-06-07 | 5:25:11 AM | 9.64 | 4,100 |
| 2024-06-07 | 5:25:03 AM | 9.62 | 80 |