| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:56:00 AM | 9.67 | 320 |
| 2024-06-07 | 8:55:55 AM | 9.67 | 4,080 |
| 2024-06-07 | 8:55:51 AM | 9.67 | 2,220 |
| 2024-06-07 | 8:55:48 AM | 9.67 | 3,900 |
| 2024-06-07 | 8:55:48 AM | 9.67 | 1,200 |
| 2024-06-07 | 8:55:44 AM | 9.66 | 1,000 |
| 2024-06-07 | 8:55:33 AM | 9.66 | 600 |
| 2024-06-07 | 8:55:31 AM | 9.67 | 400 |
| 2024-06-07 | 8:55:30 AM | 9.67 | 500 |
| 2024-06-07 | 8:55:24 AM | 9.67 | 100 |
| 2024-06-07 | 8:55:21 AM | 9.67 | 200 |
| 2024-06-07 | 8:55:16 AM | 9.67 | 3,080 |
| 2024-06-07 | 8:55:12 AM | 9.65 | 1,480 |