jiangsu hengli hydraulic co.Ltd/ CNE1000019R4 /
| 5/27/2024 9:00:01 AM | Chg. +0.21 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.28CNY | +0.41% | 13 mill. Turnover: 647.44 mill. |
51.28Bid Size: 89,479 | 51.29Ask Size: 700 | 51.88 | 48.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 9:00:01 AM | 51.28 | 89,479 |
| 5/27/2024 | 8:56:56 AM | 51.32 | 1,500 |
| 5/27/2024 | 8:56:54 AM | 51.31 | 300 |
| 5/27/2024 | 8:56:50 AM | 51.32 | 500 |
| 5/27/2024 | 8:56:48 AM | 51.31 | 100 |
| 5/27/2024 | 8:56:45 AM | 51.31 | 2,600 |
| 5/27/2024 | 8:56:40 AM | 51.30 | 900 |
| 5/27/2024 | 8:56:38 AM | 51.30 | 900 |
| 5/27/2024 | 8:56:35 AM | 51.30 | 2,000 |
| 5/27/2024 | 8:56:32 AM | 51.29 | 400 |
| 5/27/2024 | 8:56:29 AM | 51.30 | 2,800 |
| 5/27/2024 | 8:56:27 AM | 51.29 | 500 |
| 5/27/2024 | 8:56:23 AM | 51.29 | 600 |
All quotes in CNY
