jiangsu hengli hydraulic co.Ltd/ CNE1000019R4 /
| 27/05/2024 09:00:01 | Chg. +0.21 | Volume | Bid09:00:01 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 51.28CNY | +0.41% | 13 mill. Turnover: 647.44 mill. |
51.28Bid Size: 89,479 | 51.29Ask Size: 700 | 51.88 | 48.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 09:00:01 | 51.28 | 89,479 |
| 27/05/2024 | 08:56:56 | 51.32 | 1,500 |
| 27/05/2024 | 08:56:54 | 51.31 | 300 |
| 27/05/2024 | 08:56:50 | 51.32 | 500 |
| 27/05/2024 | 08:56:48 | 51.31 | 100 |
| 27/05/2024 | 08:56:45 | 51.31 | 2,600 |
| 27/05/2024 | 08:56:40 | 51.30 | 900 |
| 27/05/2024 | 08:56:38 | 51.30 | 900 |
| 27/05/2024 | 08:56:35 | 51.30 | 2,000 |
| 27/05/2024 | 08:56:32 | 51.29 | 400 |
| 27/05/2024 | 08:56:29 | 51.30 | 2,800 |
| 27/05/2024 | 08:56:27 | 51.29 | 500 |
| 27/05/2024 | 08:56:23 | 51.29 | 600 |
All quotes in CNY
