Jiahe Food/ CNE1000052G8 /
26/09/2024 09:00:01 | Var. +0.25 | Volume | Denaro09:00:05 | Lettera26/09/2024 | Max | Min |
---|---|---|---|---|---|---|
11.39CNY | +2.24% | 2.46 mill. Fatturato: 27.75 mill. |
11.38Quantità in denaro: 8,500 | 11.39Quantità in lettera: 22,600 | 11.45 | 11.05 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
26/09/2024 | 09:00:01 | 11.39 | 49,800 |
26/09/2024 | 08:56:56 | 11.39 | 1,400 |
26/09/2024 | 08:56:49 | 11.39 | 100 |
26/09/2024 | 08:56:46 | 11.39 | 100 |
26/09/2024 | 08:56:45 | 11.40 | 1,700 |
26/09/2024 | 08:56:43 | 11.39 | 600 |
26/09/2024 | 08:56:38 | 11.39 | 400 |
26/09/2024 | 08:56:35 | 11.38 | 100 |
26/09/2024 | 08:56:25 | 11.39 | 600 |
26/09/2024 | 08:56:22 | 11.40 | 200 |
26/09/2024 | 08:56:10 | 11.40 | 200 |
26/09/2024 | 08:56:02 | 11.40 | 1,900 |
26/09/2024 | 08:55:59 | 11.41 | 400 |
Tutte le quotazioni in CNY