| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 05:09:49 | 11.20 | 100 |
| 26/09/2024 | 05:09:47 | 11.20 | 100 |
| 26/09/2024 | 05:08:57 | 11.22 | 3,200 |
| 26/09/2024 | 05:08:52 | 11.20 | 1,200 |
| 26/09/2024 | 05:08:51 | 11.20 | 3,900 |
| 26/09/2024 | 05:08:44 | 11.21 | 200 |
| 26/09/2024 | 05:08:33 | 11.21 | 100 |
| 26/09/2024 | 05:07:15 | 11.21 | 300 |
| 26/09/2024 | 05:04:13 | 11.20 | 300 |
| 26/09/2024 | 05:04:08 | 11.21 | 3,300 |
| 26/09/2024 | 05:03:40 | 11.21 | 100 |
| 26/09/2024 | 05:02:40 | 11.21 | 100 |