| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:54:12 AM | 11.16 | 100 |
| 2024-06-25 | 8:54:09 AM | 11.16 | 100 |
| 2024-06-25 | 8:54:06 AM | 11.16 | 500 |
| 2024-06-25 | 8:54:04 AM | 11.15 | 2,500 |
| 2024-06-25 | 8:54:01 AM | 11.15 | 800 |
| 2024-06-25 | 8:53:37 AM | 11.16 | 200 |
| 2024-06-25 | 8:52:55 AM | 11.14 | 200 |
| 2024-06-25 | 8:52:15 AM | 11.15 | 200 |
| 2024-06-25 | 8:51:42 AM | 11.13 | 300 |
| 2024-06-25 | 8:51:37 AM | 11.13 | 100 |
| 2024-06-25 | 8:51:36 AM | 11.15 | 100 |
| 2024-06-25 | 8:51:34 AM | 11.15 | 100 |
| 2024-06-25 | 8:50:27 AM | 11.16 | 400 |