JENOPTIK AG NA O.N./ DE000A2NB601 /
| 2024-09-20 9:45:04 PM | Chg. -0.660 | Volume | Bid10:05:01 PM | Ask10:05:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.700EUR | -2.41% | 600 Turnover: 16,044 |
-Bid Size: - | -Ask Size: - | 1.53 bill.EUR | 1.31% | 21.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:45:04 PM | 26.700 | 0 |
| 2024-09-20 | 9:30:04 PM | 26.680 | 0 |
| 2024-09-20 | 9:15:03 PM | 26.680 | 0 |
| 2024-09-20 | 9:00:03 PM | 26.680 | 0 |
| 2024-09-20 | 8:45:06 PM | 26.680 | 0 |
| 2024-09-20 | 8:30:02 PM | 26.680 | 0 |
| 2024-09-20 | 8:15:04 PM | 26.680 | 0 |
| 2024-09-20 | 8:01:03 PM | 26.680 | 0 |
| 2024-09-20 | 7:45:04 PM | 26.680 | 0 |
| 2024-09-20 | 7:30:04 PM | 26.660 | 0 |
| 2024-09-20 | 7:15:05 PM | 26.660 | 0 |
| 2024-09-20 | 7:00:04 PM | 26.660 | 0 |
| 2024-09-20 | 6:45:03 PM | 26.660 | 0 |
All quotes in EUR
