JENOPTIK AG NA O.N./ DE000A2NB601 /
| 2024-06-14 9:09:16 PM | Chg. -0.8400 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.3200EUR | -2.98% | 310 Turnover: 8,472.8000 |
-Bid Size: - | -Ask Size: - | 1.57 bill.EUR | 1.27% | 21.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:09:16 PM | 27.3200 | 300 |
| 2024-06-14 | 3:38:20 PM | 27.6800 | 10 |
| 2024-06-14 | 8:01:29 AM | 28.0800 | 0 |
| 2024-06-13 | 8:08:49 PM | 28.1600 | 10 |
| 2024-06-13 | 6:08:00 PM | 27.9000 | 100 |
| 2024-06-13 | 1:39:22 PM | 28.4000 | 300 |
| 2024-06-13 | 12:58:45 PM | 28.3400 | 300 |
| 2024-06-13 | 12:36:53 PM | 28.3800 | 300 |
| 2024-06-13 | 12:36:44 PM | 28.4000 | 300 |
| 2024-06-13 | 8:00:54 AM | 28.9600 | 0 |
| 2024-06-12 | 3:40:00 PM | 29.0000 | 30 |
| 2024-06-12 | 12:29:19 PM | 28.5200 | 400 |
| 2024-06-12 | 12:26:54 PM | 28.5400 | 10 |
All quotes in EUR
