JENOPTIK AG NA O.N./ DE000A2NB601 /
| 24/05/2024 21:27:46 | Chg. -0.18 | Volume | Bid21:58:01 | Ask21:58:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.34EUR | -0.63% | 25,022 Turnover: 698,361.86 |
28.08Bid Size: 300 | 28.46Ask Size: 300 | 1.61 bill.EUR | 1.24% | 22.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:27:46 | 28.34 | 100 |
| 24/05/2024 | 19:33:39 | 28.40 | 300 |
| 24/05/2024 | 19:33:22 | 28.28 | 200 |
| 24/05/2024 | 18:26:00 | 28.30 | 100 |
| 24/05/2024 | 18:22:16 | 28.28 | 300 |
| 24/05/2024 | 17:46:11 | 28.06 | 200 |
| 24/05/2024 | 17:39:55 | 28.02 | 10 |
| 24/05/2024 | 17:24:53 | 28.06 | 41 |
| 24/05/2024 | 17:14:29 | 28.18 | 180 |
| 24/05/2024 | 17:00:16 | 28.06 | 100 |
| 24/05/2024 | 16:58:16 | 28.10 | 100 |
| 24/05/2024 | 16:55:01 | 28.08 | 85 |
| 24/05/2024 | 16:53:19 | 28.08 | 40 |
All quotes in EUR
