JENOPTIK AG NA O.N./ DE000A2NB601 /
| 2024-05-10 8:16:23 PM | Chg. 0.00 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.40EUR | 0.00% | 10,836 Turnover: 300,333.54 |
27.16Bid Size: 800 | 27.46Ask Size: 300 | 1.57 bill.EUR | 1.28% | 21.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:16:23 PM | 27.40 | 25 |
| 2024-05-10 | 7:48:24 PM | 27.44 | 14 |
| 2024-05-10 | 6:36:59 PM | 27.44 | 5 |
| 2024-05-10 | 6:32:36 PM | 27.44 | 10 |
| 2024-05-10 | 6:25:46 PM | 27.16 | 400 |
| 2024-05-10 | 6:24:41 PM | 27.26 | 400 |
| 2024-05-10 | 6:24:41 PM | 27.26 | 105 |
| 2024-05-10 | 5:36:34 PM | 27.54 | 100 |
| 2024-05-10 | 5:17:29 PM | 27.58 | 200 |
| 2024-05-10 | 5:16:48 PM | 27.56 | 300 |
| 2024-05-10 | 5:11:06 PM | 27.56 | 150 |
| 2024-05-10 | 5:01:24 PM | 27.64 | 150 |
| 2024-05-10 | 4:46:41 PM | 27.60 | 93 |
All quotes in EUR
