JENOPTIK AG NA O.N./ DE000A2NB601 /
| 2024-09-26 9:47:02 AM | Chg. +0.72 | Volume | Bid9:55:03 AM | Ask9:55:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.16EUR | +2.72% | 6,105 Turnover: 165,128.08 |
27.08Bid Size: 300 | 27.14Ask Size: 600 | 1.56 bill.EUR | 1.29% | 21.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:47:02 AM | 27.16 | 200 |
| 2024-09-26 | 9:44:59 AM | 27.12 | 70 |
| 2024-09-26 | 9:40:08 AM | 27.16 | 10 |
| 2024-09-26 | 9:33:13 AM | 27.20 | 20 |
| 2024-09-26 | 9:32:38 AM | 27.22 | 400 |
| 2024-09-26 | 9:29:59 AM | 27.24 | 300 |
| 2024-09-26 | 9:26:58 AM | 27.38 | 146 |
| 2024-09-26 | 9:21:05 AM | 27.32 | 190 |
| 2024-09-26 | 9:18:38 AM | 27.34 | 70 |
| 2024-09-26 | 9:18:37 AM | 27.28 | 170 |
| 2024-09-26 | 9:15:20 AM | 27.26 | 50 |
| 2024-09-26 | 9:14:47 AM | 27.18 | 200 |
| 2024-09-26 | 9:13:15 AM | 27.28 | 100 |
All quotes in EUR
