JENOPTIK AG NA O.N./ DE000A2NB601 /
| 5/10/2024 9:43:39 PM | Chg. -0.180 | Volume | Bid5/10/2024 | Ask5/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.360EUR | -0.65% | 5,963 Turnover: 165,070.080 |
27.360Bid Size: 255 | 27.500Ask Size: 255 | 1.57 bill.EUR | 1.28% | 21.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:43:39 PM | 27.360 | 0 |
| 5/10/2024 | 9:13:25 PM | 27.360 | 0 |
| 5/10/2024 | 8:43:04 PM | 27.360 | 0 |
| 5/10/2024 | 8:13:09 PM | 27.360 | 0 |
| 5/10/2024 | 7:44:09 PM | 27.360 | 0 |
| 5/10/2024 | 7:13:50 PM | 27.360 | 0 |
| 5/10/2024 | 6:43:52 PM | 27.360 | 0 |
| 5/10/2024 | 6:41:49 PM | 27.360 | 1 |
| 5/10/2024 | 6:32:51 PM | 27.500 | 19 |
| 5/10/2024 | 6:27:50 PM | 27.500 | 208 |
| 5/10/2024 | 6:13:56 PM | 27.540 | 0 |
| 5/10/2024 | 6:03:18 PM | 27.540 | 100 |
| 5/10/2024 | 5:46:52 PM | 27.360 | 40 |
All quotes in EUR
