5/17/2024  9:59:55 PM Chg. +0.06 Volume Bid- Ask- High Low
47.34USD +0.13% 19,096
Turnover: 896,893.64
-Bid Size: - -Ask Size: - 47.36 46.64
 

Time & Sales

Date Time Last Volume
5/17/2024 9:59:55 PM 47.34 7
5/17/2024 9:59:49 PM 47.34 59
5/17/2024 9:59:28 PM 47.36 100
5/17/2024 9:59:17 PM 47.36 100
5/17/2024 9:58:58 PM 47.31 13
5/17/2024 9:58:58 PM 47.32 100
5/17/2024 9:58:39 PM 47.32 13
5/17/2024 9:57:51 PM 47.30 28
5/17/2024 9:57:36 PM 47.29 1
5/17/2024 9:57:23 PM 47.31 100
5/17/2024 9:56:17 PM 47.26 6
5/17/2024 9:56:12 PM 47.25 100
5/17/2024 9:56:12 PM 47.24 11
 
  All quotes in USD