Jefferies Financial Group Inc/ US4723191023 /
| 2024-07-26 9:59:51 PM | Chg. +0.77 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 57.00USD | +1.37% | 34,717 Turnover: 1.98 mill. |
-Bid Size: - | -Ask Size: - | 57.45 | 56.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:51 PM | 57.00 | 100 |
| 2024-07-26 | 9:59:51 PM | 57.03 | 100 |
| 2024-07-26 | 9:59:50 PM | 57.01 | 100 |
| 2024-07-26 | 9:59:50 PM | 57.00 | 100 |
| 2024-07-26 | 9:59:50 PM | 57.00 | 100 |
| 2024-07-26 | 9:59:50 PM | 56.98 | 3 |
| 2024-07-26 | 9:59:50 PM | 56.97 | 100 |
| 2024-07-26 | 9:59:50 PM | 56.96 | 100 |
| 2024-07-26 | 9:59:50 PM | 56.95 | 100 |
| 2024-07-26 | 9:59:46 PM | 56.95 | 11 |
| 2024-07-26 | 9:59:44 PM | 56.96 | 100 |
| 2024-07-26 | 9:59:44 PM | 56.98 | 10 |
| 2024-07-26 | 9:59:44 PM | 56.96 | 8 |
All quotes in USD
