| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 18:19:10 | 46,48 | 74 |
| 28.05.2024 | 18:19:10 | 46,48 | 26 |
| 28.05.2024 | 18:19:10 | 46,48 | 100 |
| 28.05.2024 | 18:19:10 | 46,46 | 74 |
| 28.05.2024 | 18:19:10 | 46,46 | 25 |
| 28.05.2024 | 18:19:07 | 46,46 | 1 |
| 28.05.2024 | 18:15:06 | 46,44 | 17 |
| 28.05.2024 | 18:15:06 | 46,44 | 35 |
| 28.05.2024 | 18:12:56 | 46,46 | 34 |
| 28.05.2024 | 18:01:16 | 46,45 | 1 |
| 28.05.2024 | 17:58:11 | 46,48 | 4 |
| 28.05.2024 | 17:58:11 | 46,48 | 6 |