| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 8:20:31 PM | 57.08 | 17 |
| 9/9/2024 | 8:20:11 PM | 57.08 | 1 |
| 9/9/2024 | 8:18:07 PM | 57.06 | 1 |
| 9/9/2024 | 8:17:32 PM | 57.06 | 100 |
| 9/9/2024 | 8:16:54 PM | 57.03 | 2 |
| 9/9/2024 | 8:15:13 PM | 57.00 | 100 |
| 9/9/2024 | 8:14:27 PM | 57.05 | 3 |
| 9/9/2024 | 8:14:08 PM | 57.04 | 100 |
| 9/9/2024 | 8:13:06 PM | 57.04 | 1 |
| 9/9/2024 | 8:12:48 PM | 57.07 | 100 |
| 9/9/2024 | 8:11:42 PM | 57.09 | 100 |
| 9/9/2024 | 8:11:37 PM | 57.03 | 1 |