| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 8:37:04 PM | 62.76 | 5 |
| 10/3/2024 | 8:37:04 PM | 62.76 | 4 |
| 10/3/2024 | 8:37:04 PM | 62.76 | 1 |
| 10/3/2024 | 8:37:02 PM | 62.78 | 30 |
| 10/3/2024 | 8:36:56 PM | 62.79 | 10 |
| 10/3/2024 | 8:36:52 PM | 62.78 | 10 |
| 10/3/2024 | 8:36:30 PM | 62.78 | 30 |
| 10/3/2024 | 8:35:55 PM | 62.78 | 12 |
| 10/3/2024 | 8:35:55 PM | 62.78 | 100 |
| 10/3/2024 | 8:35:03 PM | 62.77 | 100 |
| 10/3/2024 | 8:33:14 PM | 62.77 | 10 |
| 10/3/2024 | 8:33:14 PM | 62.77 | 50 |
| 10/3/2024 | 8:33:03 PM | 62.76 | 100 |