| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 8:48:33 PM | 62.74 | 2 |
| 10/3/2024 | 8:47:19 PM | 62.75 | 1 |
| 10/3/2024 | 8:46:03 PM | 62.75 | 13 |
| 10/3/2024 | 8:46:00 PM | 62.75 | 4 |
| 10/3/2024 | 8:43:18 PM | 62.78 | 1 |
| 10/3/2024 | 8:43:18 PM | 62.78 | 9 |
| 10/3/2024 | 8:43:18 PM | 62.78 | 90 |
| 10/3/2024 | 8:41:56 PM | 62.77 | 50 |
| 10/3/2024 | 8:41:50 PM | 62.77 | 13 |
| 10/3/2024 | 8:41:26 PM | 62.77 | 6 |
| 10/3/2024 | 8:41:14 PM | 62.75 | 10 |
| 10/3/2024 | 8:38:50 PM | 62.74 | 50 |
| 10/3/2024 | 8:38:17 PM | 62.73 | 30 |