| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:59:42 | 46,46 | 30 |
| 31.05.2024 | 21:59:41 | 46,45 | 10 |
| 31.05.2024 | 21:59:38 | 46,45 | 100 |
| 31.05.2024 | 21:59:37 | 46,44 | 10 |
| 31.05.2024 | 21:59:28 | 46,43 | 3 |
| 31.05.2024 | 21:59:25 | 46,43 | 3 |
| 31.05.2024 | 21:59:24 | 46,42 | 100 |
| 31.05.2024 | 21:59:24 | 46,42 | 100 |
| 31.05.2024 | 21:59:22 | 46,43 | 50 |
| 31.05.2024 | 21:59:22 | 46,43 | 50 |
| 31.05.2024 | 21:59:21 | 46,42 | 3 |
| 31.05.2024 | 21:59:21 | 46,42 | 100 |
| 31.05.2024 | 21:59:18 | 46,42 | 10 |