Jack Henry & Associates/ US4262811015 /
| 24/05/2024 21:59:59 | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.61USD | - | 11,772 Turnover: 1.98 mill. |
-Bid Size: - | -Ask Size: - | 11.99 bill.USD | 1.23% | 32.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:59 | 168.61 | 164 |
| 24/05/2024 | 21:59:59 | 168.63 | 50 |
| 24/05/2024 | 21:59:59 | 168.63 | 4 |
| 24/05/2024 | 21:59:56 | 168.66 | 50 |
| 24/05/2024 | 21:59:55 | 168.66 | 3 |
| 24/05/2024 | 21:59:55 | 168.71 | 8 |
| 24/05/2024 | 21:59:55 | 168.71 | 9 |
| 24/05/2024 | 21:59:55 | 168.71 | 6 |
| 24/05/2024 | 21:59:53 | 168.71 | 80 |
| 24/05/2024 | 21:59:53 | 168.70 | 32 |
| 24/05/2024 | 21:59:41 | 168.61 | 66 |
| 24/05/2024 | 21:59:40 | 168.62 | 21 |
| 24/05/2024 | 21:59:40 | 168.62 | 50 |
All quotes in USD
